시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	2,955	25	- 0.84%	26,907	79
13:27	2,975	5	- 0.17%	24,534	72
13:26	2,970	10	- 0.34%	24,513	72
13:23	2,970	10	- 0.34%	24,392	72
13:17	2,990	10	+ 0.34%	22,574	67
13:15	2,990	10	+ 0.34%	22,564	67
13:11	2,970	10	- 0.34%	22,084	65
12:48	2,955	25	- 0.84%	18,972	56
12:29	2,945	35	- 1.17%	18,961	56
12:25	2,945	35	- 1.17%	18,931	56