시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,980	0	0.00%	29,843	88
14:02	2,980	0	0.00%	29,833	88
13:57	2,980	0	0.00%	29,717	88
13:51	2,985	5	+ 0.17%	29,634	88
13:45	2,985	5	+ 0.17%	29,629	88
13:44	2,985	5	+ 0.17%	29,584	87
13:38	2,965	15	- 0.50%	28,546	84
13:33	2,960	20	- 0.67%	27,456	81
13:32	2,955	25	- 0.84%	27,222	80
13:31	2,955	25	- 0.84%	27,200	80