시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,995	15	+ 0.50%	34,655	102
14:30	2,985	5	+ 0.17%	32,991	97
14:27	2,950	30	- 1.01%	32,978	97
14:26	2,950	30	- 1.01%	32,784	97
14:25	2,970	10	- 0.34%	32,459	96
14:24	2,965	15	- 0.50%	31,352	93
14:19	2,965	15	- 0.50%	31,341	93
14:18	2,950	30	- 1.01%	31,336	93
14:17	2,980	0	0.00%	29,881	88
14:16	2,980	0	0.00%	29,848	88