시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,975	5	- 0.17%	36,698	109
15:19	2,975	5	- 0.17%	36,421	108
15:11	2,985	5	+ 0.17%	36,046	107
15:10	2,985	5	+ 0.17%	35,976	106
15:04	2,980	0	0.00%	35,975	106
15:00	2,975	5	- 0.17%	35,808	106
14:59	2,985	5	+ 0.17%	34,691	103
14:58	2,980	0	0.00%	34,675	103
14:50	2,980	0	0.00%	34,665	102
14:41	2,985	5	+ 0.17%	34,664	102