시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,725	20	- 0.73%	152,197	413
12:01	2,725	20	- 0.73%	152,194	412
11:59	2,725	20	- 0.73%	151,454	410
11:52	2,730	15	- 0.55%	147,453	400
11:49	2,710	35	- 1.28%	113,548	308
11:48	2,710	35	- 1.28%	113,498	308
11:47	2,710	35	- 1.28%	113,496	308
11:45	2,710	35	- 1.28%	95,580	259
11:42	2,705	40	- 1.46%	95,575	259
11:41	2,710	35	- 1.28%	95,574	259