시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,710	35	- 1.28%	157,633	427
12:33	2,720	25	- 0.91%	157,599	427
12:32	2,720	25	- 0.91%	155,431	421
12:31	2,715	30	- 1.09%	155,428	421
12:17	2,720	25	- 0.91%	155,407	421
12:16	2,720	25	- 0.91%	155,102	420
12:15	2,720	25	- 0.91%	154,732	419
12:14	2,715	30	- 1.09%	154,731	419
12:12	2,720	25	- 0.91%	154,712	419
12:07	2,720	25	- 0.91%	152,421	413