시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	2,710	35	- 1.28%	163,734	444
13:36	2,710	35	- 1.28%	163,635	444
13:35	2,715	30	- 1.09%	163,634	444
13:34	2,715	30	- 1.09%	163,633	444
13:31	2,715	30	- 1.09%	162,633	441
13:26	2,710	35	- 1.28%	162,629	441
13:21	2,715	30	- 1.09%	162,619	441
13:20	2,715	30	- 1.09%	162,607	441
13:19	2,715	30	- 1.09%	162,511	440
13:17	2,715	30	- 1.09%	162,211	440