시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,715	30	- 1.09%	167,032	453
13:58	2,715	30	- 1.09%	166,523	451
13:56	2,715	30	- 1.09%	166,522	451
13:52	2,715	30	- 1.09%	166,399	451
13:49	2,710	35	- 1.28%	166,398	451
13:46	2,715	30	- 1.09%	166,364	451
13:43	2,710	35	- 1.28%	166,363	451
13:41	2,715	30	- 1.09%	166,045	450
13:39	2,715	30	- 1.09%	165,945	450
13:38	2,715	30	- 1.09%	165,536	449