시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,715	30	- 1.09%	169,964	461
14:39	2,710	35	- 1.28%	169,963	461
14:38	2,715	30	- 1.09%	169,793	460
14:31	2,715	30	- 1.09%	169,778	460
14:28	2,715	30	- 1.09%	169,748	460
14:27	2,710	35	- 1.28%	169,747	460
14:15	2,715	30	- 1.09%	169,487	459
14:11	2,710	35	- 1.28%	169,279	459
14:06	2,715	30	- 1.09%	167,279	453
14:02	2,710	35	- 1.28%	167,277	453