시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,710	35	- 1.28%	173,997	472
14:59	2,710	35	- 1.28%	172,852	469
14:55	2,715	30	- 1.09%	171,808	466
14:54	2,710	35	- 1.28%	171,703	465
14:52	2,705	40	- 1.46%	171,695	465
14:50	2,710	35	- 1.28%	170,037	461
14:47	2,715	30	- 1.09%	170,029	461
14:46	2,710	35	- 1.28%	170,028	461
14:44	2,715	30	- 1.09%	170,027	461
14:41	2,710	35	- 1.28%	170,000	461