시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,710	35	- 1.28%	188,504	511
15:18	2,720	25	- 0.91%	186,918	507
15:17	2,720	25	- 0.91%	185,241	502
15:16	2,720	25	- 0.91%	185,211	502
15:15	2,710	35	- 1.28%	185,210	502
15:14	2,720	25	- 0.91%	175,199	475
15:11	2,720	25	- 0.91%	175,191	475
15:07	2,715	30	- 1.09%	175,190	475
15:02	2,720	25	- 0.91%	174,345	473
15:01	2,715	30	- 1.09%	174,344	473