시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	1,643,000	37,000	- 2.20%	34,149	56,461
13:59	1,644,000	36,000	- 2.14%	33,997	56,211
13:58	1,646,000	34,000	- 2.02%	33,278	55,029
13:57	1,645,000	35,000	- 2.08%	33,116	54,762
13:56	1,648,500	31,500	- 1.88%	32,526	53,791
13:55	1,648,000	32,000	- 1.91%	32,473	53,703
13:54	1,649,000	31,000	- 1.85%	32,291	53,403
13:53	1,648,000	32,000	- 1.91%	32,129	53,136
13:52	1,648,000	32,000	- 1.91%	32,098	53,085
13:51	1,648,000	32,000	- 1.91%	32,031	52,975