시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,645,000	35,000	- 2.08%	35,206	58,201
14:09	1,646,000	34,000	- 2.02%	35,137	58,088
14:08	1,646,000	34,000	- 2.02%	35,090	58,010
14:07	1,646,000	34,000	- 2.02%	35,017	57,890
14:06	1,647,000	33,000	- 1.96%	34,969	57,811
14:05	1,646,000	34,000	- 2.02%	34,890	57,681
14:04	1,646,000	34,000	- 2.02%	34,578	57,167
14:03	1,646,000	34,000	- 2.02%	34,519	57,070
14:02	1,648,000	32,000	- 1.91%	34,449	56,955
14:01	1,647,000	33,000	- 1.96%	34,250	56,627