시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,646,000	34,000	- 2.02%	36,027	59,553
14:19	1,646,000	34,000	- 2.02%	35,877	59,306
14:18	1,646,000	34,000	- 2.02%	35,828	59,225
14:17	1,646,000	34,000	- 2.02%	35,779	59,144
14:16	1,647,000	33,000	- 1.96%	35,666	58,958
14:15	1,646,000	34,000	- 2.02%	35,562	58,787
14:14	1,646,000	34,000	- 2.02%	35,490	58,668
14:13	1,645,000	35,000	- 2.08%	35,375	58,479
14:12	1,646,000	34,000	- 2.02%	35,310	58,372
14:11	1,645,000	35,000	- 2.08%	35,263	58,295