시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,646,000	34,000	- 2.02%	37,517	62,005
14:29	1,646,000	34,000	- 2.02%	37,394	61,802
14:28	1,646,000	34,000	- 2.02%	37,344	61,720
14:27	1,645,500	34,500	- 2.05%	37,236	61,542
14:26	1,645,000	35,000	- 2.08%	37,119	61,350
14:25	1,645,000	35,000	- 2.08%	36,944	61,062
14:24	1,646,000	34,000	- 2.02%	36,821	60,859
14:23	1,646,000	34,000	- 2.02%	36,734	60,716
14:22	1,645,000	35,000	- 2.08%	36,672	60,614
14:21	1,646,000	34,000	- 2.02%	36,608	60,509