시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,646,000	34,000	- 2.02%	38,901	64,284
14:39	1,646,000	34,000	- 2.02%	38,581	63,757
14:38	1,647,000	33,000	- 1.96%	38,495	63,616
14:37	1,647,000	33,000	- 1.96%	38,409	63,474
14:36	1,648,000	32,000	- 1.91%	38,263	63,233
14:35	1,647,000	33,000	- 1.96%	38,044	62,872
14:34	1,646,000	34,000	- 2.02%	37,921	62,670
14:33	1,647,000	33,000	- 1.96%	37,791	62,456
14:32	1,645,000	35,000	- 2.08%	37,727	62,351
14:31	1,646,000	34,000	- 2.02%	37,567	62,087