| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 1,643,000 | 37,000 | - 2.20% | 41,650 | 68,806 |
| 14:49 | 1,643,000 | 37,000 | - 2.20% | 41,527 | 68,604 |
| 14:48 | 1,643,000 | 37,000 | - 2.20% | 41,265 | 68,174 |
| 14:47 | 1,644,000 | 36,000 | - 2.14% | 40,891 | 67,559 |
| 14:46 | 1,645,000 | 35,000 | - 2.08% | 40,637 | 67,141 |
| 14:45 | 1,645,000 | 35,000 | - 2.08% | 39,761 | 65,699 |
| 14:44 | 1,645,000 | 35,000 | - 2.08% | 39,561 | 65,370 |
| 14:43 | 1,645,000 | 35,000 | - 2.08% | 39,462 | 65,207 |
| 14:42 | 1,645,000 | 35,000 | - 2.08% | 39,164 | 64,717 |
| 14:41 | 1,645,000 | 35,000 | - 2.08% | 39,051 | 64,531 |