시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,661,000	19,000	- 1.13%	2,818	4,691
09:09	1,662,000	18,000	- 1.07%	2,403	4,002
09:08	1,661,000	19,000	- 1.13%	2,253	3,753
09:07	1,661,000	19,000	- 1.13%	2,145	3,573
09:06	1,661,000	19,000	- 1.13%	2,046	3,409
09:05	1,663,000	17,000	- 1.01%	1,919	3,198
09:04	1,661,000	19,000	- 1.13%	1,842	3,070
09:03	1,664,000	16,000	- 0.95%	1,495	2,493
09:02	1,669,500	10,500	- 0.63%	1,136	1,895
09:01	1,671,000	9,000	- 0.54%	1,030	1,718