시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,662,000	18,000	- 1.07%	5,300	8,818
09:19	1,660,000	20,000	- 1.19%	5,204	8,659
09:18	1,661,000	19,000	- 1.13%	4,896	8,147
09:17	1,659,000	21,000	- 1.25%	4,671	7,773
09:16	1,661,000	19,000	- 1.13%	4,030	6,709
09:15	1,665,000	15,000	- 0.89%	3,566	5,937
09:14	1,668,000	12,000	- 0.71%	3,436	5,720
09:13	1,668,000	12,000	- 0.71%	3,314	5,517
09:12	1,668,000	12,000	- 0.71%	3,220	5,360
09:11	1,667,000	13,000	- 0.77%	3,094	5,150