시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	1,662,000	18,000	- 1.07%	6,341	10,547
09:29	1,661,000	19,000	- 1.13%	6,324	10,519
09:28	1,660,000	20,000	- 1.19%	6,185	10,288
09:27	1,660,000	20,000	- 1.19%	6,111	10,165
09:26	1,660,000	20,000	- 1.19%	5,862	9,752
09:25	1,661,000	19,000	- 1.13%	5,725	9,525
09:24	1,661,000	19,000	- 1.13%	5,665	9,425
09:23	1,661,000	19,000	- 1.13%	5,620	9,350
09:22	1,661,000	19,000	- 1.13%	5,487	9,129
09:21	1,663,000	17,000	- 1.01%	5,469	9,099