시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,653,000	27,000	- 1.61%	9,232	15,329
09:39	1,651,000	29,000	- 1.73%	9,121	15,146
09:38	1,650,000	30,000	- 1.79%	8,985	14,921
09:37	1,653,000	27,000	- 1.61%	7,848	13,045
09:36	1,655,000	25,000	- 1.49%	7,421	12,338
09:35	1,658,000	22,000	- 1.31%	7,037	11,702
09:34	1,658,000	22,000	- 1.31%	6,976	11,601
09:33	1,661,000	19,000	- 1.13%	6,911	11,493
09:32	1,659,000	21,000	- 1.25%	6,688	11,123
09:31	1,661,000	19,000	- 1.13%	6,457	10,740