시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,662,000	18,000	- 1.07%	10,385	17,240
09:49	1,662,000	18,000	- 1.07%	10,343	17,171
09:48	1,661,000	19,000	- 1.13%	10,180	16,900
09:47	1,662,000	18,000	- 1.07%	10,066	16,710
09:46	1,658,000	22,000	- 1.31%	9,850	16,352
09:45	1,658,000	22,000	- 1.31%	9,696	16,097
09:44	1,655,000	25,000	- 1.49%	9,592	15,924
09:43	1,655,000	25,000	- 1.49%	9,483	15,744
09:42	1,655,000	25,000	- 1.49%	9,391	15,592
09:41	1,653,000	27,000	- 1.61%	9,329	15,489