시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,662,000	18,000	- 1.07%	11,457	19,019
09:59	1,661,000	19,000	- 1.13%	11,392	18,911
09:58	1,658,000	22,000	- 1.31%	11,231	18,644
09:57	1,655,000	25,000	- 1.49%	11,149	18,508
09:56	1,658,500	21,500	- 1.28%	10,828	17,976
09:55	1,659,000	21,000	- 1.25%	10,788	17,909
09:54	1,659,000	21,000	- 1.25%	10,761	17,865
09:53	1,659,000	21,000	- 1.25%	10,657	17,692
09:52	1,659,000	21,000	- 1.25%	10,578	17,561
09:51	1,661,000	19,000	- 1.13%	10,410	17,282