시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	1,658,000	22,000	- 1.31%	12,318	20,448
10:09	1,658,000	22,000	- 1.31%	12,291	20,403
10:08	1,660,000	20,000	- 1.19%	11,994	19,910
10:07	1,660,000	20,000	- 1.19%	11,915	19,779
10:06	1,659,500	20,500	- 1.22%	11,891	19,739
10:05	1,659,000	21,000	- 1.25%	11,849	19,670
10:04	1,659,000	21,000	- 1.25%	11,815	19,613
10:03	1,659,000	21,000	- 1.25%	11,770	19,539
10:02	1,662,000	18,000	- 1.07%	11,545	19,165
10:01	1,660,000	20,000	- 1.19%	11,515	19,115