시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,656,000	24,000	- 1.43%	13,259	22,007
10:19	1,658,000	22,000	- 1.31%	13,063	21,683
10:18	1,659,000	21,000	- 1.25%	12,976	21,538
10:17	1,657,000	23,000	- 1.37%	12,874	21,369
10:16	1,658,000	22,000	- 1.31%	12,776	21,207
10:15	1,656,000	24,000	- 1.43%	12,703	21,086
10:14	1,656,000	24,000	- 1.43%	12,622	20,952
10:13	1,657,000	23,000	- 1.37%	12,456	20,677
10:12	1,658,000	22,000	- 1.31%	12,425	20,625
10:11	1,657,000	23,000	- 1.37%	12,391	20,569