시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,655,000	25,000	- 1.49%	14,117	23,428
10:29	1,655,000	25,000	- 1.49%	13,953	23,156
10:28	1,656,000	24,000	- 1.43%	13,898	23,065
10:27	1,656,000	24,000	- 1.43%	13,833	22,958
10:26	1,655,000	25,000	- 1.49%	13,694	22,727
10:25	1,655,000	25,000	- 1.49%	13,589	22,554
10:24	1,655,000	25,000	- 1.49%	13,519	22,438
10:23	1,655,000	25,000	- 1.49%	13,486	22,383
10:22	1,656,000	24,000	- 1.43%	13,372	22,194
10:21	1,657,000	23,000	- 1.37%	13,281	22,044