시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,655,000	25,000	- 1.49%	14,563	24,166
10:39	1,656,000	24,000	- 1.43%	14,442	23,966
10:38	1,657,000	23,000	- 1.37%	14,410	23,913
10:37	1,657,000	23,000	- 1.37%	14,379	23,862
10:36	1,656,000	24,000	- 1.43%	14,346	23,807
10:35	1,657,000	23,000	- 1.37%	14,331	23,782
10:34	1,657,000	23,000	- 1.37%	14,276	23,691
10:33	1,656,500	23,500	- 1.40%	14,232	23,618
10:32	1,657,500	22,500	- 1.34%	14,168	23,512
10:31	1,657,000	23,000	- 1.37%	14,146	23,476