시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,651,000	29,000	- 1.73%	15,848	26,290
10:49	1,652,000	28,000	- 1.67%	15,515	25,740
10:48	1,652,000	28,000	- 1.67%	15,474	25,673
10:47	1,652,000	28,000	- 1.67%	15,445	25,625
10:46	1,652,000	28,000	- 1.67%	15,253	25,308
10:45	1,651,500	28,500	- 1.70%	15,170	25,170
10:44	1,655,000	25,000	- 1.49%	14,788	24,539
10:43	1,655,000	25,000	- 1.49%	14,742	24,463
10:42	1,656,000	24,000	- 1.43%	14,710	24,410
10:41	1,655,000	25,000	- 1.49%	14,623	24,266