시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,651,000	29,000	- 1.73%	17,414	28,874
10:59	1,651,000	29,000	- 1.73%	17,395	28,843
10:58	1,649,000	31,000	- 1.85%	17,238	28,584
10:57	1,649,000	31,000	- 1.85%	17,154	28,445
10:56	1,650,000	30,000	- 1.79%	17,131	28,407
10:55	1,649,000	31,000	- 1.85%	17,072	28,310
10:54	1,648,000	32,000	- 1.91%	16,885	28,001
10:53	1,651,000	29,000	- 1.73%	16,032	26,594
10:52	1,651,000	29,000	- 1.73%	15,964	26,482
10:51	1,651,000	29,000	- 1.73%	15,917	26,404