시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,650,000	30,000	- 1.79%	18,088	29,986
11:09	1,649,000	31,000	- 1.85%	18,043	29,912
11:08	1,649,000	31,000	- 1.85%	18,006	29,851
11:07	1,649,000	31,000	- 1.85%	17,972	29,795
11:06	1,649,000	31,000	- 1.85%	17,948	29,755
11:05	1,650,000	30,000	- 1.79%	17,897	29,671
11:04	1,650,000	30,000	- 1.79%	17,783	29,483
11:03	1,649,000	31,000	- 1.85%	17,741	29,414
11:02	1,650,000	30,000	- 1.79%	17,663	29,285
11:01	1,651,000	29,000	- 1.73%	17,472	28,970