시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,647,000	33,000	- 1.96%	20,457	33,888
11:19	1,647,000	33,000	- 1.96%	20,391	33,779
11:18	1,647,000	33,000	- 1.96%	20,368	33,741
11:17	1,646,000	34,000	- 2.02%	20,268	33,576
11:16	1,647,000	33,000	- 1.96%	20,224	33,504
11:15	1,647,000	33,000	- 1.96%	20,137	33,361
11:14	1,647,000	33,000	- 1.96%	18,916	31,351
11:13	1,648,000	32,000	- 1.91%	18,843	31,231
11:12	1,649,000	31,000	- 1.85%	18,169	30,120
11:11	1,650,000	30,000	- 1.79%	18,130	30,056