시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,650,000	30,000	- 1.79%	21,233	35,167
11:29	1,651,000	29,000	- 1.73%	21,197	35,108
11:28	1,650,000	30,000	- 1.79%	21,188	35,093
11:27	1,649,000	31,000	- 1.85%	20,917	34,646
11:26	1,649,000	31,000	- 1.85%	20,847	34,530
11:25	1,648,000	32,000	- 1.91%	20,811	34,471
11:24	1,649,000	31,000	- 1.85%	20,723	34,326
11:23	1,648,000	32,000	- 1.91%	20,696	34,281
11:22	1,647,000	33,000	- 1.96%	20,661	34,224
11:21	1,647,500	32,500	- 1.94%	20,576	34,084