시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,648,000	32,000	- 1.91%	21,950	36,349
11:39	1,648,000	32,000	- 1.91%	21,927	36,311
11:38	1,648,000	32,000	- 1.91%	21,847	36,179
11:37	1,647,000	33,000	- 1.96%	21,796	36,095
11:36	1,648,000	32,000	- 1.91%	21,772	36,056
11:35	1,647,000	33,000	- 1.96%	21,650	35,855
11:34	1,647,000	33,000	- 1.96%	21,601	35,774
11:33	1,648,000	32,000	- 1.91%	21,558	35,703
11:32	1,650,000	30,000	- 1.79%	21,458	35,538
11:31	1,651,000	29,000	- 1.73%	21,250	35,195