시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,645,000	35,000	- 2.08%	23,284	38,545
11:49	1,645,500	34,500	- 2.05%	23,225	38,447
11:48	1,645,500	34,500	- 2.05%	23,212	38,426
11:47	1,646,000	34,000	- 2.02%	23,188	38,387
11:46	1,645,000	35,000	- 2.08%	23,088	38,222
11:45	1,646,000	34,000	- 2.02%	22,536	37,314
11:44	1,646,500	33,500	- 1.99%	22,496	37,248
11:43	1,645,000	35,000	- 2.08%	22,415	37,115
11:42	1,647,000	33,000	- 1.96%	22,212	36,781
11:41	1,648,000	32,000	- 1.91%	21,978	36,395