시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	1,649,000	31,000	- 1.85%	24,059	39,821
11:59	1,649,000	31,000	- 1.85%	23,946	39,635
11:58	1,649,000	31,000	- 1.85%	23,898	39,556
11:57	1,647,000	33,000	- 1.96%	23,746	39,305
11:56	1,646,000	34,000	- 2.02%	23,718	39,259
11:55	1,646,000	34,000	- 2.02%	23,654	39,154
11:54	1,645,000	35,000	- 2.08%	23,613	39,086
11:53	1,647,000	33,000	- 1.96%	23,461	38,836
11:52	1,647,000	33,000	- 1.96%	23,439	38,800
11:51	1,646,000	34,000	- 2.02%	23,362	38,673