시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,647,000	33,000	- 1.96%	24,890	41,190
12:09	1,647,000	33,000	- 1.96%	24,850	41,124
12:08	1,645,500	34,500	- 2.05%	24,794	41,032
12:07	1,645,000	35,000	- 2.08%	24,726	40,920
12:06	1,645,500	34,500	- 2.05%	24,699	40,876
12:05	1,647,000	33,000	- 1.96%	24,555	40,638
12:04	1,648,000	32,000	- 1.91%	24,412	40,403
12:03	1,648,000	32,000	- 1.91%	24,262	40,156
12:02	1,646,000	34,000	- 2.02%	24,237	40,115
12:01	1,649,000	31,000	- 1.85%	24,071	39,841