시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,642,000	38,000	- 2.26%	46,432	76,662
15:09	1,641,000	39,000	- 2.32%	46,233	76,335
15:08	1,641,000	39,000	- 2.32%	45,713	75,482
15:07	1,642,000	38,000	- 2.26%	45,211	74,657
15:06	1,643,000	37,000	- 2.20%	45,011	74,329
15:05	1,642,000	38,000	- 2.26%	44,788	73,963
15:04	1,643,000	37,000	- 2.20%	44,557	73,583
15:03	1,642,000	38,000	- 2.26%	44,289	73,143
15:02	1,643,000	37,000	- 2.20%	43,997	72,663
15:01	1,643,000	37,000	- 2.20%	43,802	72,343