시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,649,000	31,000	- 1.85%	25,423	42,068
12:19	1,648,000	32,000	- 1.91%	25,372	41,984
12:18	1,648,000	32,000	- 1.91%	25,325	41,907
12:17	1,649,000	31,000	- 1.85%	25,293	41,854
12:16	1,648,000	32,000	- 1.91%	25,247	41,778
12:15	1,648,000	32,000	- 1.91%	25,212	41,720
12:14	1,648,000	32,000	- 1.91%	25,199	41,699
12:13	1,647,000	33,000	- 1.96%	25,076	41,496
12:12	1,647,000	33,000	- 1.96%	25,020	41,404
12:11	1,647,000	33,000	- 1.96%	24,994	41,361