시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	1,650,000	30,000	- 1.79%	25,976	42,981
12:29	1,649,000	31,000	- 1.85%	25,918	42,885
12:28	1,649,000	31,000	- 1.85%	25,870	42,806
12:27	1,650,000	30,000	- 1.79%	25,851	42,774
12:26	1,650,000	30,000	- 1.79%	25,755	42,616
12:25	1,650,000	30,000	- 1.79%	25,741	42,593
12:24	1,649,000	31,000	- 1.85%	25,645	42,435
12:23	1,649,500	30,500	- 1.82%	25,621	42,395
12:22	1,650,000	30,000	- 1.79%	25,522	42,232
12:21	1,650,000	30,000	- 1.79%	25,498	42,192