시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	1,651,000	29,000	- 1.73%	26,653	44,098
12:39	1,650,000	30,000	- 1.79%	26,556	43,938
12:38	1,649,000	31,000	- 1.85%	26,461	43,781
12:37	1,649,000	31,000	- 1.85%	26,442	43,749
12:36	1,649,000	31,000	- 1.85%	26,348	43,594
12:35	1,650,000	30,000	- 1.79%	26,273	43,471
12:34	1,651,000	29,000	- 1.73%	26,157	43,279
12:33	1,650,000	30,000	- 1.79%	26,107	43,197
12:32	1,650,000	30,000	- 1.79%	26,089	43,167
12:31	1,650,000	30,000	- 1.79%	26,062	43,123