시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,652,000	28,000	- 1.67%	27,311	45,184
12:49	1,652,000	28,000	- 1.67%	27,277	45,128
12:48	1,652,000	28,000	- 1.67%	27,224	45,041
12:47	1,653,000	27,000	- 1.61%	27,087	44,814
12:46	1,651,000	29,000	- 1.73%	26,948	44,585
12:45	1,651,000	29,000	- 1.73%	26,912	44,525
12:44	1,651,000	29,000	- 1.73%	26,869	44,454
12:43	1,650,000	30,000	- 1.79%	26,808	44,353
12:42	1,650,000	30,000	- 1.79%	26,771	44,292
12:41	1,651,000	29,000	- 1.73%	26,698	44,172