시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,654,000	26,000	- 1.55%	27,830	46,042
12:59	1,654,000	26,000	- 1.55%	27,775	45,951
12:58	1,654,000	26,000	- 1.55%	27,758	45,923
12:57	1,653,000	27,000	- 1.61%	27,686	45,804
12:56	1,654,000	26,000	- 1.55%	27,637	45,723
12:55	1,654,000	26,000	- 1.55%	27,566	45,606
12:54	1,652,000	28,000	- 1.67%	27,509	45,512
12:53	1,653,000	27,000	- 1.61%	27,474	45,454
12:52	1,652,000	28,000	- 1.67%	27,352	45,252
12:51	1,652,000	28,000	- 1.67%	27,326	45,209