시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,651,000	29,000	- 1.73%	28,468	47,097
13:09	1,651,000	29,000	- 1.73%	28,414	47,008
13:08	1,653,000	27,000	- 1.61%	28,301	46,821
13:07	1,653,000	27,000	- 1.61%	28,277	46,782
13:06	1,654,000	26,000	- 1.55%	28,250	46,737
13:05	1,654,500	25,500	- 1.52%	28,141	46,557
13:04	1,654,000	26,000	- 1.55%	28,072	46,443
13:03	1,654,000	26,000	- 1.55%	28,048	46,403
13:02	1,654,000	26,000	- 1.55%	28,029	46,372
13:01	1,653,000	27,000	- 1.61%	27,928	46,205