시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,652,000	28,000	- 1.67%	29,161	48,242
13:19	1,652,000	28,000	- 1.67%	28,893	47,799
13:18	1,652,000	28,000	- 1.67%	28,845	47,720
13:17	1,652,500	27,500	- 1.64%	28,829	47,694
13:16	1,652,000	28,000	- 1.67%	28,806	47,656
13:15	1,652,000	28,000	- 1.67%	28,770	47,596
13:14	1,652,000	28,000	- 1.67%	28,744	47,553
13:13	1,652,000	28,000	- 1.67%	28,674	47,438
13:12	1,652,000	28,000	- 1.67%	28,645	47,390
13:11	1,651,500	28,500	- 1.70%	28,496	47,144