시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,651,000	29,000	- 1.73%	29,875	49,421
13:29	1,652,000	28,000	- 1.67%	29,789	49,279
13:28	1,653,000	27,000	- 1.61%	29,726	49,175
13:27	1,650,500	29,500	- 1.76%	29,673	49,088
13:26	1,654,000	26,000	- 1.55%	29,615	48,992
13:25	1,651,000	29,000	- 1.73%	29,439	48,702
13:24	1,651,000	29,000	- 1.73%	29,416	48,664
13:23	1,651,000	29,000	- 1.73%	29,382	48,607
13:22	1,651,000	29,000	- 1.73%	29,343	48,543
13:21	1,651,000	29,000	- 1.73%	29,239	48,371