시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,648,000	32,000	- 1.91%	30,678	50,746
13:39	1,648,000	32,000	- 1.91%	30,604	50,624
13:38	1,648,000	32,000	- 1.91%	30,572	50,571
13:37	1,648,000	32,000	- 1.91%	30,433	50,342
13:36	1,649,000	31,000	- 1.85%	30,384	50,261
13:35	1,650,000	30,000	- 1.79%	30,261	50,058
13:34	1,649,000	31,000	- 1.85%	30,193	49,946
13:33	1,650,000	30,000	- 1.79%	30,033	49,682
13:32	1,650,000	30,000	- 1.79%	29,965	49,570
13:31	1,650,000	30,000	- 1.79%	29,932	49,515