시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,646,000	34,000	- 2.02%	31,923	52,797
13:49	1,646,000	34,000	- 2.02%	31,807	52,606
13:48	1,647,000	33,000	- 1.96%	31,757	52,523
13:47	1,647,000	33,000	- 1.96%	31,432	51,988
13:46	1,647,000	33,000	- 1.96%	31,364	51,876
13:45	1,648,000	32,000	- 1.91%	31,314	51,794
13:44	1,648,000	32,000	- 1.91%	31,246	51,682
13:43	1,648,000	32,000	- 1.91%	31,176	51,566
13:42	1,648,000	32,000	- 1.91%	31,054	51,365
13:41	1,647,000	33,000	- 1.96%	31,010	51,293