시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,641,000	39,000	- 2.32%	54,332	89,625
15:19	1,642,000	38,000	- 2.26%	48,841	80,615
15:18	1,642,000	38,000	- 2.26%	48,754	80,472
15:17	1,641,000	39,000	- 2.32%	48,589	80,201
15:16	1,640,000	40,000	- 2.38%	48,319	79,758
15:15	1,640,000	40,000	- 2.38%	47,982	79,205
15:14	1,640,000	40,000	- 2.38%	47,704	78,749
15:13	1,641,000	39,000	- 2.32%	47,359	78,183
15:12	1,641,000	39,000	- 2.32%	47,062	77,696
15:11	1,642,000	38,000	- 2.26%	46,820	77,299