시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	12,360	50	- 0.40%	82,069	1,014
13:45	12,360	50	- 0.40%	82,065	1,014
13:44	12,360	50	- 0.40%	81,945	1,012
13:42	12,350	60	- 0.48%	81,919	1,012
13:40	12,360	50	- 0.40%	81,855	1,011
13:39	12,360	50	- 0.40%	81,644	1,009
13:36	12,370	40	- 0.32%	81,601	1,008
13:35	12,360	50	- 0.40%	81,488	1,007
13:34	12,370	40	- 0.32%	81,346	1,005
13:33	12,370	40	- 0.32%	81,249	1,004