시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,370	40	- 0.32%	83,499	1,032
13:59	12,360	50	- 0.40%	83,397	1,030
13:57	12,360	50	- 0.40%	83,365	1,030
13:55	12,370	40	- 0.32%	83,266	1,029
13:54	12,370	40	- 0.32%	83,135	1,027
13:53	12,360	50	- 0.40%	83,114	1,027
13:51	12,380	30	- 0.24%	82,693	1,022
13:50	12,370	40	- 0.32%	82,275	1,017
13:48	12,360	50	- 0.40%	82,133	1,015
13:47	12,370	40	- 0.32%	82,088	1,014